Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 332.0 332.0 326.0 328.0 8800.00
10 Oct, 2024 335.0 335.0 324.0 328.0 18.4 Thousand
09 Oct, 2024 330.0 335.0 328.0 333.0 11.5 Thousand
08 Oct, 2024 333.0 337.0 329.0 330.0 7300.00
07 Oct, 2024 334.0 337.0 331.0 331.0 11.3 Thousand
04 Oct, 2024 336.0 341.0 334.0 334.0 12.5 Thousand
03 Oct, 2024 341.0 341.0 336.0 341.0 16.8 Thousand
02 Oct, 2024 339.0 347.0 339.0 341.0 11.6 Thousand
01 Oct, 2024 339.0 345.0 339.0 339.0 5200.00
30 Sep, 2024 338.0 343.0 337.0 338.0 16 Thousand