Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 343.0 350.0 331.0 334.0 51.4 Thousand
10 Sep, 2024 341.0 344.0 335.0 343.0 44.4 Thousand
09 Sep, 2024 325.0 338.0 320.0 335.0 36.9 Thousand
08 Sep, 2024 325.0 338.0 320.0 335.0 36.9 Thousand
06 Sep, 2024 348.0 348.0 327.0 333.0 89.6 Thousand
05 Sep, 2024 334.0 348.0 333.0 337.0 93.9 Thousand
04 Sep, 2024 350.0 357.0 329.0 336.0 223.7 Thousand
03 Sep, 2024 337.0 366.0 333.0 365.0 223.7 Thousand
02 Sep, 2024 334.0 348.0 332.0 337.0 217.3 Thousand
01 Sep, 2024 334.0 348.0 332.0 337.0 83.4 Thousand