Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 339.0 352.0 339.0 346.0 17.2 Thousand
26 Sep, 2024 337.0 342.0 335.0 340.0 7100.00
25 Sep, 2024 338.0 345.0 335.0 339.0 26.3 Thousand
24 Sep, 2024 351.0 360.0 344.0 344.0 13 Thousand
20 Sep, 2024 344.0 354.0 343.0 344.0 23.3 Thousand
19 Sep, 2024 335.0 350.0 335.0 349.0 33.9 Thousand
18 Sep, 2024 330.0 342.0 330.0 338.0 25.6 Thousand
17 Sep, 2024 337.0 340.0 328.0 329.0 27.1 Thousand
13 Sep, 2024 340.0 344.0 338.0 339.0 22.9 Thousand
12 Sep, 2024 335.0 356.0 335.0 340.0 51.4 Thousand