Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 325.0 367.0 325.0 340.0 744.5 Thousand
29 Aug, 2024 336.0 336.0 324.0 324.0 744.5 Thousand
28 Aug, 2024 345.0 346.0 334.0 337.0 72.2 Thousand
27 Aug, 2024 342.0 356.0 339.0 348.0 72.2 Thousand
26 Aug, 2024 321.0 346.0 321.0 346.0 95 Thousand
25 Aug, 2024 321.0 346.0 321.0 346.0 95 Thousand
23 Aug, 2024 332.0 332.0 315.0 322.0 119.5 Thousand
22 Aug, 2024 338.0 348.0 331.0 332.0 119.5 Thousand
21 Aug, 2024 339.0 343.0 337.0 338.0 63.2 Thousand
20 Aug, 2024 340.0 354.0 337.0 347.0 51.2 Thousand