Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 403.0 435.0 361.0 376.0 884 Thousand
05 Aug, 2024 461.0 527.0 419.0 419.0 712.3 Thousand
02 Aug, 2024 599.0 647.0 487.0 499.0 2.24 Million
01 Aug, 2024 516.0 579.0 466.0 579.0 1.77 Million
31 Jul, 2024 580.0 600.0 483.0 499.0 1.46 Million
30 Jul, 2024 527.0 579.0 503.0 579.0 3.53 Million
29 Jul, 2024 519.0 614.0 477.0 499.0 3.81 Million
26 Jul, 2024 440.0 514.0 440.0 514.0 898.4 Thousand
25 Jul, 2024 447.0 447.0 430.0 434.0 68.2 Thousand
24 Jul, 2024 484.0 493.0 445.0 449.0 199.1 Thousand