Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 360.0 361.0 360.0 361.0 1600.00
05 Jul, 2024 360.0 364.0 358.0 360.0 6100.00
04 Jul, 2024 368.0 372.0 357.0 364.0 11.2 Thousand
03 Jul, 2024 365.0 375.0 365.0 368.0 12 Thousand
02 Jul, 2024 375.0 375.0 372.0 373.0 1100.00
01 Jul, 2024 373.0 374.0 370.0 374.0 2900.00
28 Jun, 2024 372.0 374.0 372.0 373.0 2500.00
27 Jun, 2024 373.0 378.0 370.0 378.0 2200.00
26 Jun, 2024 370.0 372.0 370.0 370.0 4000.00
25 Jun, 2024 372.0 373.0 370.0 371.0 800.00