Amazia,inc. (4424.T)
JPY 299.0
(-0.66%)
JPY 299.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 373.0 | 373.0 | 371.0 | 371.0 | 1600.00 |
| 21 Jun, 2024 | 373.0 | 373.0 | 371.0 | 372.0 | 2500.00 |
| 20 Jun, 2024 | 377.0 | 377.0 | 373.0 | 373.0 | 1200.00 |
| 19 Jun, 2024 | 390.0 | 390.0 | 365.0 | 377.0 | 9200.00 |
| 18 Jun, 2024 | 391.0 | 391.0 | 381.0 | 383.0 | 4100.00 |
| 17 Jun, 2024 | 385.0 | 388.0 | 380.0 | 382.0 | 2600.00 |
| 14 Jun, 2024 | 385.0 | 390.0 | 385.0 | 390.0 | 1900.00 |
| 13 Jun, 2024 | 389.0 | 389.0 | 382.0 | 382.0 | 4300.00 |
| 12 Jun, 2024 | 396.0 | 396.0 | 390.0 | 390.0 | 5000.00 |
| 11 Jun, 2024 | 393.0 | 396.0 | 390.0 | 396.0 | 4400.00 |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443