Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 397.0 399.0 392.0 399.0 1100.00
24 May, 2024 403.0 403.0 392.0 397.0 4400.00
23 May, 2024 403.0 406.0 403.0 406.0 300.00
22 May, 2024 397.0 405.0 395.0 405.0 1300.00
21 May, 2024 399.0 400.0 396.0 396.0 3600.00
20 May, 2024 402.0 404.0 401.0 402.0 1600.00
17 May, 2024 405.0 405.0 401.0 402.0 600.00
16 May, 2024 411.0 411.0 406.0 408.0 1300.00
15 May, 2024 416.0 416.0 409.0 411.0 1900.00
14 May, 2024 413.0 413.0 409.0 412.0 3500.00