Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 409.0 423.0 394.0 419.0 8400.00
10 May, 2024 410.0 419.0 405.0 410.0 3900.00
09 May, 2024 403.0 408.0 403.0 408.0 1500.00
08 May, 2024 410.0 412.0 404.0 405.0 3900.00
07 May, 2024 404.0 409.0 402.0 409.0 3300.00
02 May, 2024 402.0 404.0 401.0 404.0 1000.00
01 May, 2024 397.0 400.0 397.0 400.0 1500.00
30 Apr, 2024 401.0 403.0 393.0 402.0 3200.00
26 Apr, 2024 390.0 403.0 390.0 399.0 9600.00
25 Apr, 2024 402.0 403.0 399.0 403.0 2400.00