Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 395.0 403.0 395.0 403.0 4300.00
23 Apr, 2024 397.0 398.0 395.0 396.0 1000.00
22 Apr, 2024 403.0 405.0 397.0 397.0 1700.00
19 Apr, 2024 401.0 405.0 391.0 400.0 10.9 Thousand
18 Apr, 2024 406.0 407.0 401.0 404.0 2300.00
17 Apr, 2024 403.0 406.0 403.0 404.0 3800.00
16 Apr, 2024 404.0 404.0 395.0 403.0 3100.00
15 Apr, 2024 397.0 404.0 396.0 404.0 6900.00
12 Apr, 2024 397.0 404.0 394.0 397.0 9600.00
11 Apr, 2024 391.0 398.0 390.0 396.0 13 Thousand