Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 395.0 395.0 377.0 388.0 18.8 Thousand
26 Mar, 2024 388.0 388.0 380.0 381.0 4000.00
25 Mar, 2024 384.0 388.0 377.0 388.0 5700.00
22 Mar, 2024 393.0 393.0 371.0 384.0 12.7 Thousand
21 Mar, 2024 393.0 394.0 384.0 393.0 10.4 Thousand
19 Mar, 2024 391.0 391.0 381.0 385.0 5300.00
18 Mar, 2024 379.0 398.0 379.0 398.0 8300.00
15 Mar, 2024 379.0 385.0 379.0 380.0 17.7 Thousand
14 Mar, 2024 383.0 389.0 382.0 389.0 5600.00
13 Mar, 2024 388.0 390.0 381.0 384.0 7900.00