Amazia,inc. (4424.T)
JPY 299.0
(-0.66%)
JPY 299.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 390.0 | 396.0 | 390.0 | 394.0 | 1800.00 |
| 09 Apr, 2024 | 386.0 | 396.0 | 386.0 | 394.0 | 4300.00 |
| 08 Apr, 2024 | 382.0 | 394.0 | 382.0 | 387.0 | 5000.00 |
| 05 Apr, 2024 | 378.0 | 391.0 | 378.0 | 382.0 | 7200.00 |
| 04 Apr, 2024 | 383.0 | 385.0 | 378.0 | 380.0 | 4700.00 |
| 03 Apr, 2024 | 383.0 | 390.0 | 382.0 | 385.0 | 8700.00 |
| 02 Apr, 2024 | 388.0 | 391.0 | 382.0 | 385.0 | 9200.00 |
| 01 Apr, 2024 | 382.0 | 387.0 | 380.0 | 386.0 | 2300.00 |
| 29 Mar, 2024 | 388.0 | 388.0 | 380.0 | 388.0 | 2400.00 |
| 28 Mar, 2024 | 385.0 | 394.0 | 378.0 | 389.0 | 8000.00 |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443