Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 392.0 393.0 391.0 392.0 1500.00
07 Jun, 2024 389.0 396.0 388.0 393.0 1500.00
06 Jun, 2024 393.0 393.0 390.0 390.0 4400.00
05 Jun, 2024 393.0 393.0 393.0 393.0 500.00
04 Jun, 2024 393.0 399.0 392.0 393.0 1100.00
03 Jun, 2024 399.0 400.0 393.0 393.0 2800.00
31 May, 2024 402.0 402.0 395.0 397.0 2900.00
30 May, 2024 390.0 399.0 390.0 399.0 1800.00
29 May, 2024 398.0 398.0 391.0 391.0 2100.00
28 May, 2024 399.0 402.0 399.0 400.0 1500.00