Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 515.0 555.0 477.0 489.0 608.1 Thousand
22 Jul, 2024 581.0 581.0 462.0 499.0 1.15 Million
19 Jul, 2024 476.0 552.0 476.0 552.0 1.31 Million
18 Jul, 2024 549.0 568.0 466.0 472.0 1.26 Million
17 Jul, 2024 441.0 509.0 427.0 509.0 1.31 Million
16 Jul, 2024 451.0 483.0 423.0 429.0 504.1 Thousand
12 Jul, 2024 492.0 504.0 454.0 475.0 506.1 Thousand
11 Jul, 2024 601.0 601.0 509.0 542.0 1.83 Million
10 Jul, 2024 488.0 521.0 471.0 521.0 1.07 Million
09 Jul, 2024 411.0 441.0 400.0 441.0 106.1 Thousand