Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 343.0 355.0 336.0 343.0 173.3 Thousand
18 Aug, 2024 343.0 355.0 336.0 343.0 173.3 Thousand
16 Aug, 2024 343.0 346.0 334.0 335.0 113.6 Thousand
15 Aug, 2024 357.0 362.0 342.0 346.0 160.7 Thousand
14 Aug, 2024 380.0 415.0 351.0 353.0 424.5 Thousand
13 Aug, 2024 373.0 410.0 368.0 373.0 424.5 Thousand
12 Aug, 2024 373.0 410.0 368.0 373.0 359.9 Thousand
09 Aug, 2024 383.0 389.0 361.0 373.0 152.3 Thousand
08 Aug, 2024 371.0 399.0 371.0 375.0 186.2 Thousand
07 Aug, 2024 371.0 418.0 370.0 384.0 414.2 Thousand