Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 334.0 338.0 322.0 337.0 9200.00
09 Dec, 2024 319.0 338.0 319.0 334.0 13.7 Thousand
06 Dec, 2024 316.0 337.0 316.0 324.0 14.9 Thousand
05 Dec, 2024 333.0 333.0 316.0 316.0 23.5 Thousand
04 Dec, 2024 346.0 346.0 335.0 335.0 9300.00
03 Dec, 2024 341.0 349.0 341.0 342.0 5600.00
02 Dec, 2024 343.0 348.0 341.0 341.0 10.6 Thousand
29 Nov, 2024 345.0 354.0 342.0 342.0 8300.00
28 Nov, 2024 349.0 354.0 341.0 346.0 13.3 Thousand
27 Nov, 2024 369.0 369.0 353.0 356.0 8200.00