D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 821.0 | 826.0 | 815.0 | 819.0 | 4600.00 |
| 20 Nov, 2023 | 808.0 | 830.0 | 807.0 | 826.0 | 20.6 Thousand |
| 17 Nov, 2023 | 853.0 | 853.0 | 804.0 | 806.0 | 34.6 Thousand |
| 16 Nov, 2023 | 879.0 | 879.0 | 850.0 | 853.0 | 21.1 Thousand |
| 15 Nov, 2023 | 866.0 | 880.0 | 844.0 | 871.0 | 74.7 Thousand |
| 14 Nov, 2023 | 1040.0 | 1065.0 | 1038.0 | 1061.0 | 6800.00 |
| 13 Nov, 2023 | 1030.0 | 1043.0 | 1026.0 | 1028.0 | 7300.00 |
| 10 Nov, 2023 | 1009.0 | 1026.0 | 1003.0 | 1020.0 | 1900.00 |
| 09 Nov, 2023 | 1011.0 | 1015.0 | 995.0 | 1014.0 | 2100.00 |
| 08 Nov, 2023 | 1010.0 | 1017.0 | 1010.0 | 1010.0 | 2600.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR