D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 839.0 | 839.0 | 830.0 | 835.0 | 4100.00 |
| 05 Dec, 2023 | 835.0 | 840.0 | 832.0 | 839.0 | 3600.00 |
| 04 Dec, 2023 | 845.0 | 845.0 | 831.0 | 838.0 | 5400.00 |
| 01 Dec, 2023 | 830.0 | 837.0 | 830.0 | 831.0 | 2300.00 |
| 30 Nov, 2023 | 846.0 | 846.0 | 827.0 | 840.0 | 4700.00 |
| 29 Nov, 2023 | 845.0 | 846.0 | 840.0 | 846.0 | 5200.00 |
| 28 Nov, 2023 | 851.0 | 853.0 | 842.0 | 845.0 | 2300.00 |
| 27 Nov, 2023 | 831.0 | 856.0 | 831.0 | 851.0 | 5800.00 |
| 24 Nov, 2023 | 828.0 | 831.0 | 822.0 | 831.0 | 4400.00 |
| 22 Nov, 2023 | 817.0 | 826.0 | 817.0 | 826.0 | 2800.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR