D. I. System Co., Ltd. (4421.T)

JPY 945.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1032.0 1045.0 1020.0 1045.0 3800.00
21 Sep, 2023 1041.0 1049.0 1035.0 1035.0 1300.00
20 Sep, 2023 1042.0 1051.0 1034.0 1050.0 2900.00
19 Sep, 2023 1079.0 1079.0 1045.0 1053.0 5100.00
15 Sep, 2023 1070.0 1078.0 1068.0 1073.0 5500.00
14 Sep, 2023 1051.0 1070.0 1051.0 1067.0 11.5 Thousand