D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 973.0 | 993.0 | 971.0 | 986.0 | 2400.00 |
| 20 Oct, 2023 | 980.0 | 985.0 | 975.0 | 985.0 | 1000.00 |
| 19 Oct, 2023 | 981.0 | 984.0 | 970.0 | 984.0 | 1400.00 |
| 18 Oct, 2023 | 971.0 | 997.0 | 971.0 | 981.0 | 600.00 |
| 17 Oct, 2023 | 988.0 | 988.0 | 986.0 | 986.0 | 700.00 |
| 16 Oct, 2023 | 998.0 | 998.0 | 961.0 | 984.0 | 5000.00 |
| 13 Oct, 2023 | 998.0 | 1005.0 | 960.0 | 999.0 | 8500.00 |
| 12 Oct, 2023 | 1000.0 | 1000.0 | 992.0 | 999.0 | 8600.00 |
| 11 Oct, 2023 | 1000.0 | 1003.0 | 996.0 | 1000.0 | 2500.00 |
| 10 Oct, 2023 | 1010.0 | 1010.0 | 975.0 | 999.0 | 3100.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR