D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 920.0 | 925.0 | 920.0 | 925.0 | 2700.00 |
| 04 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | 100.00 |
| 03 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | 100.00 |
| 02 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | 400.00 |
| 30 May, 2025 | 928.0 | 930.0 | 922.0 | 930.0 | 1200.00 |
| 29 May, 2025 | 927.0 | 928.0 | 922.0 | 928.0 | 700.00 |
| 28 May, 2025 | 924.0 | 928.0 | 916.0 | 928.0 | 1000.00 |
| 27 May, 2025 | 920.0 | 930.0 | 920.0 | 926.0 | 1300.00 |
| 26 May, 2025 | 917.0 | 925.0 | 915.0 | 920.0 | 1200.00 |
| 23 May, 2025 | 908.0 | 910.0 | 908.0 | 908.0 | 2200.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR