D. I. System Co., Ltd. (4421.T)

JPY 880.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 881.0 886.0 880.0 880.0 900.00
14 Apr, 2025 866.0 873.0 866.0 873.0 1000.00
11 Apr, 2025 836.0 872.0 833.0 872.0 1000.00
10 Apr, 2025 895.0 895.0 842.0 842.0 5300.00
09 Apr, 2025 834.0 850.0 826.0 826.0 1500.00
08 Apr, 2025 835.0 865.0 835.0 863.0 2600.00
07 Apr, 2025 827.0 840.0 790.0 840.0 12.9 Thousand
04 Apr, 2025 900.0 900.0 862.0 877.0 4300.00
03 Apr, 2025 920.0 920.0 901.0 902.0 2100.00
02 Apr, 2025 922.0 937.0 920.0 921.0 800.00