D. I. System Co., Ltd. (4421.T)
JPY 904.0
(1.01%)
JPY 904.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 926.0 | 938.0 | 926.0 | 937.0 | 500.00 |
| 26 Mar, 2025 | 926.0 | 927.0 | 926.0 | 926.0 | 500.00 |
| 25 Mar, 2025 | 941.0 | 944.0 | 930.0 | 931.0 | 1700.00 |
| 24 Mar, 2025 | 928.0 | 929.0 | 921.0 | 929.0 | 3300.00 |
| 21 Mar, 2025 | 916.0 | 917.0 | 907.0 | 915.0 | 2600.00 |
| 19 Mar, 2025 | 908.0 | 914.0 | 904.0 | 904.0 | 4000.00 |
| 18 Mar, 2025 | 925.0 | 925.0 | 883.0 | 908.0 | 13.4 Thousand |
| 17 Mar, 2025 | 932.0 | 940.0 | 925.0 | 925.0 | 2500.00 |
| 14 Mar, 2025 | 917.0 | 934.0 | 917.0 | 932.0 | 1400.00 |
| 13 Mar, 2025 | 945.0 | 945.0 | 921.0 | 923.0 | 2200.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR