D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 908.0 | 910.0 | 908.0 | 908.0 | 2200.00 |
| 22 May, 2025 | 898.0 | 923.0 | 898.0 | 907.0 | 11.2 Thousand |
| 21 May, 2025 | 927.0 | 930.0 | 927.0 | 928.0 | 1200.00 |
| 20 May, 2025 | 926.0 | 927.0 | 926.0 | 927.0 | 200.00 |
| 19 May, 2025 | 922.0 | 931.0 | 920.0 | 926.0 | 1700.00 |
| 16 May, 2025 | 910.0 | 915.0 | 908.0 | 915.0 | 2800.00 |
| 15 May, 2025 | 931.0 | 937.0 | 906.0 | 910.0 | 2800.00 |
| 14 May, 2025 | 925.0 | 940.0 | 922.0 | 922.0 | 2400.00 |
| 13 May, 2025 | 937.0 | 940.0 | 922.0 | 922.0 | 2700.00 |
| 12 May, 2025 | 934.0 | 934.0 | 925.0 | 930.0 | 1000.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR