D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 933.0 | 934.0 | 930.0 | 934.0 | 600.00 |
| 19 Jun, 2025 | 927.0 | 931.0 | 925.0 | 925.0 | 400.00 |
| 18 Jun, 2025 | 926.0 | 926.0 | 926.0 | 926.0 | 300.00 |
| 17 Jun, 2025 | 925.0 | 928.0 | 925.0 | 928.0 | 700.00 |
| 16 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | 100.00 |
| 13 Jun, 2025 | 922.0 | 925.0 | 920.0 | 925.0 | 2000.00 |
| 12 Jun, 2025 | 928.0 | 928.0 | 922.0 | 922.0 | 1400.00 |
| 11 Jun, 2025 | 927.0 | 928.0 | 927.0 | 928.0 | 1600.00 |
| 10 Jun, 2025 | 927.0 | 927.0 | 927.0 | 927.0 | 300.00 |
| 09 Jun, 2025 | 922.0 | 925.0 | 921.0 | 925.0 | 700.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR