D. I. System Co., Ltd. (4421.T)
JPY 923.0
(2.1%)
JPY 923.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 904.0 | 904.0 | 881.0 | 904.0 | 1600.00 |
| 23 Apr, 2025 | 904.0 | 904.0 | 881.0 | 904.0 | 1600.00 |
| 22 Apr, 2025 | 885.0 | 895.0 | 885.0 | 895.0 | 800.00 |
| 21 Apr, 2025 | 891.0 | 900.0 | 888.0 | 900.0 | 700.00 |
| 18 Apr, 2025 | 880.0 | 881.0 | 880.0 | 881.0 | 300.00 |
| 17 Apr, 2025 | 882.0 | 882.0 | 881.0 | 881.0 | 500.00 |
| 16 Apr, 2025 | 880.0 | 880.0 | 879.0 | 880.0 | 500.00 |
| 15 Apr, 2025 | 881.0 | 886.0 | 880.0 | 880.0 | 900.00 |
| 14 Apr, 2025 | 866.0 | 883.0 | 866.0 | 883.0 | 1300.00 |
| 11 Apr, 2025 | 836.0 | 872.0 | 833.0 | 872.0 | 1000.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR