D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1003.0 | 1010.0 | 1003.0 | 1010.0 | 700.00 |
| 06 Nov, 2023 | 1010.0 | 1015.0 | 1006.0 | 1012.0 | 1100.00 |
| 02 Nov, 2023 | 1000.0 | 1005.0 | 995.0 | 1003.0 | 3100.00 |
| 01 Nov, 2023 | 1010.0 | 1010.0 | 992.0 | 995.0 | 1600.00 |
| 31 Oct, 2023 | 1002.0 | 1011.0 | 1002.0 | 1011.0 | 500.00 |
| 30 Oct, 2023 | 1019.0 | 1019.0 | 1000.0 | 1002.0 | 1700.00 |
| 27 Oct, 2023 | 991.0 | 1013.0 | 986.0 | 1001.0 | 1500.00 |
| 26 Oct, 2023 | 1006.0 | 1014.0 | 982.0 | 982.0 | 2800.00 |
| 25 Oct, 2023 | 1025.0 | 1025.0 | 1000.0 | 1006.0 | 2300.00 |
| 24 Oct, 2023 | 983.0 | 1025.0 | 979.0 | 1011.0 | 2700.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR