D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 793.0 | 796.0 | 780.0 | 789.0 | 6700.00 |
| 20 Dec, 2023 | 806.0 | 807.0 | 800.0 | 807.0 | 700.00 |
| 19 Dec, 2023 | 795.0 | 805.0 | 793.0 | 798.0 | 5700.00 |
| 18 Dec, 2023 | 793.0 | 796.0 | 790.0 | 793.0 | 2300.00 |
| 15 Dec, 2023 | 800.0 | 806.0 | 795.0 | 805.0 | 5500.00 |
| 14 Dec, 2023 | 808.0 | 810.0 | 801.0 | 802.0 | 3800.00 |
| 13 Dec, 2023 | 806.0 | 811.0 | 804.0 | 808.0 | 1000.00 |
| 12 Dec, 2023 | 830.0 | 830.0 | 807.0 | 807.0 | 2200.00 |
| 11 Dec, 2023 | 817.0 | 821.0 | 815.0 | 815.0 | 2700.00 |
| 08 Dec, 2023 | 811.0 | 818.0 | 803.0 | 803.0 | 8000.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR