D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 827.0 | 841.0 | 827.0 | 840.0 | 3600.00 |
| 23 Jan, 2024 | 824.0 | 830.0 | 824.0 | 826.0 | 900.00 |
| 22 Jan, 2024 | 824.0 | 834.0 | 824.0 | 831.0 | 2400.00 |
| 19 Jan, 2024 | 823.0 | 823.0 | 815.0 | 818.0 | 1800.00 |
| 18 Jan, 2024 | 809.0 | 822.0 | 809.0 | 822.0 | 2900.00 |
| 17 Jan, 2024 | 821.0 | 825.0 | 805.0 | 812.0 | 6200.00 |
| 16 Jan, 2024 | 832.0 | 833.0 | 813.0 | 823.0 | 3600.00 |
| 15 Jan, 2024 | 822.0 | 825.0 | 822.0 | 824.0 | 2900.00 |
| 12 Jan, 2024 | 824.0 | 824.0 | 817.0 | 823.0 | 5000.00 |
| 11 Jan, 2024 | 830.0 | 830.0 | 821.0 | 822.0 | 6500.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR