D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 853.0 | 853.0 | 835.0 | 840.0 | 2700.00 |
| 21 Feb, 2024 | 854.0 | 854.0 | 846.0 | 851.0 | 1900.00 |
| 20 Feb, 2024 | 845.0 | 854.0 | 845.0 | 854.0 | 2100.00 |
| 19 Feb, 2024 | 840.0 | 845.0 | 840.0 | 845.0 | 700.00 |
| 16 Feb, 2024 | 826.0 | 835.0 | 826.0 | 835.0 | 2900.00 |
| 15 Feb, 2024 | 830.0 | 840.0 | 825.0 | 826.0 | 2400.00 |
| 14 Feb, 2024 | 838.0 | 847.0 | 832.0 | 834.0 | 1300.00 |
| 13 Feb, 2024 | 831.0 | 840.0 | 831.0 | 838.0 | 900.00 |
| 09 Feb, 2024 | 835.0 | 836.0 | 835.0 | 836.0 | 500.00 |
| 08 Feb, 2024 | 831.0 | 835.0 | 830.0 | 834.0 | 1700.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR