D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 835.0 | 836.0 | 835.0 | 836.0 | 500.00 |
| 08 Feb, 2024 | 831.0 | 835.0 | 830.0 | 834.0 | 1700.00 |
| 07 Feb, 2024 | 835.0 | 840.0 | 826.0 | 831.0 | 1600.00 |
| 06 Feb, 2024 | 835.0 | 835.0 | 831.0 | 833.0 | 3000.00 |
| 05 Feb, 2024 | 830.0 | 835.0 | 830.0 | 835.0 | 1500.00 |
| 02 Feb, 2024 | 837.0 | 837.0 | 830.0 | 831.0 | 1100.00 |
| 01 Feb, 2024 | 845.0 | 845.0 | 823.0 | 833.0 | 2700.00 |
| 31 Jan, 2024 | 849.0 | 857.0 | 845.0 | 845.0 | 800.00 |
| 30 Jan, 2024 | 848.0 | 851.0 | 847.0 | 847.0 | 900.00 |
| 29 Jan, 2024 | 863.0 | 863.0 | 853.0 | 853.0 | 1000.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR