D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 822.0 | 831.0 | 816.0 | 822.0 | 3200.00 |
| 05 Jan, 2024 | 823.0 | 823.0 | 820.0 | 821.0 | 900.00 |
| 04 Jan, 2024 | 815.0 | 840.0 | 795.0 | 811.0 | 18.7 Thousand |
| 29 Dec, 2023 | 808.0 | 816.0 | 803.0 | 815.0 | 4900.00 |
| 28 Dec, 2023 | 799.0 | 809.0 | 793.0 | 808.0 | 2100.00 |
| 27 Dec, 2023 | 803.0 | 810.0 | 803.0 | 806.0 | 1700.00 |
| 26 Dec, 2023 | 798.0 | 815.0 | 798.0 | 803.0 | 2600.00 |
| 25 Dec, 2023 | 813.0 | 813.0 | 798.0 | 800.0 | 1100.00 |
| 22 Dec, 2023 | 819.0 | 819.0 | 804.0 | 813.0 | 5900.00 |
| 21 Dec, 2023 | 793.0 | 796.0 | 780.0 | 789.0 | 6700.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR