D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 832.0 | 832.0 | 818.0 | 823.0 | 2400.00 |
| 06 Dec, 2024 | 814.0 | 817.0 | 812.0 | 817.0 | 1100.00 |
| 05 Dec, 2024 | 817.0 | 818.0 | 813.0 | 813.0 | 1300.00 |
| 04 Dec, 2024 | 822.0 | 822.0 | 810.0 | 811.0 | 3900.00 |
| 03 Dec, 2024 | 820.0 | 822.0 | 814.0 | 822.0 | 7900.00 |
| 02 Dec, 2024 | 819.0 | 825.0 | 819.0 | 821.0 | 1300.00 |
| 29 Nov, 2024 | 829.0 | 829.0 | 818.0 | 818.0 | 900.00 |
| 28 Nov, 2024 | 820.0 | 825.0 | 810.0 | 825.0 | 2800.00 |
| 27 Nov, 2024 | 825.0 | 831.0 | 820.0 | 820.0 | 1000.00 |
| 26 Nov, 2024 | 833.0 | 833.0 | 826.0 | 826.0 | 1200.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR