D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 833.0 | 834.0 | 820.0 | 827.0 | 2000.00 |
| 08 Nov, 2024 | 831.0 | 838.0 | 831.0 | 838.0 | 500.00 |
| 07 Nov, 2024 | 835.0 | 837.0 | 833.0 | 834.0 | 800.00 |
| 06 Nov, 2024 | 831.0 | 837.0 | 831.0 | 834.0 | 400.00 |
| 05 Nov, 2024 | 829.0 | 835.0 | 829.0 | 835.0 | 300.00 |
| 01 Nov, 2024 | 838.0 | 838.0 | 829.0 | 829.0 | 500.00 |
| 31 Oct, 2024 | 831.0 | 838.0 | 831.0 | 838.0 | 900.00 |
| 30 Oct, 2024 | 834.0 | 834.0 | 829.0 | 829.0 | 400.00 |
| 29 Oct, 2024 | 826.0 | 836.0 | 826.0 | 834.0 | 500.00 |
| 28 Oct, 2024 | 823.0 | 837.0 | 823.0 | 837.0 | 900.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR