D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 844.0 | 858.0 | 840.0 | 858.0 | 1700.00 |
| 10 Oct, 2024 | 848.0 | 848.0 | 842.0 | 842.0 | 1400.00 |
| 09 Oct, 2024 | 850.0 | 851.0 | 848.0 | 850.0 | 8400.00 |
| 08 Oct, 2024 | 851.0 | 854.0 | 850.0 | 850.0 | 1500.00 |
| 07 Oct, 2024 | 852.0 | 856.0 | 852.0 | 854.0 | 2400.00 |
| 04 Oct, 2024 | 851.0 | 862.0 | 850.0 | 860.0 | 2000.00 |
| 03 Oct, 2024 | 860.0 | 860.0 | 847.0 | 851.0 | 4000.00 |
| 02 Oct, 2024 | 858.0 | 873.0 | 858.0 | 860.0 | 900.00 |
| 01 Oct, 2024 | 853.0 | 866.0 | 853.0 | 858.0 | 2300.00 |
| 30 Sep, 2024 | 841.0 | 871.0 | 840.0 | 853.0 | 6400.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR