D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 908.0 | 908.0 | 905.0 | 905.0 | 1600.00 |
| 11 Sep, 2024 | 912.0 | 912.0 | 902.0 | 904.0 | 2000.00 |
| 10 Sep, 2024 | 910.0 | 919.0 | 904.0 | 910.0 | 2400.00 |
| 09 Sep, 2024 | 910.0 | 919.0 | 893.0 | 910.0 | 4200.00 |
| 08 Sep, 2024 | 910.0 | 919.0 | 893.0 | 910.0 | 4200.00 |
| 06 Sep, 2024 | 913.0 | 913.0 | 910.0 | 911.0 | 2500.00 |
| 05 Sep, 2024 | 916.0 | 920.0 | 910.0 | 913.0 | 2400.00 |
| 04 Sep, 2024 | 922.0 | 927.0 | 916.0 | 917.0 | 4900.00 |
| 03 Sep, 2024 | 920.0 | 928.0 | 914.0 | 928.0 | 3500.00 |
| 02 Sep, 2024 | 910.0 | 927.0 | 910.0 | 917.0 | 3600.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR