D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 841.0 | 871.0 | 840.0 | 853.0 | 6400.00 |
| 27 Sep, 2024 | 865.0 | 885.0 | 861.0 | 871.0 | 22.7 Thousand |
| 26 Sep, 2024 | 933.0 | 934.0 | 928.0 | 934.0 | 7000.00 |
| 25 Sep, 2024 | 930.0 | 930.0 | 924.0 | 926.0 | 4400.00 |
| 24 Sep, 2024 | 928.0 | 930.0 | 916.0 | 924.0 | 6300.00 |
| 20 Sep, 2024 | 904.0 | 917.0 | 902.0 | 917.0 | 2800.00 |
| 19 Sep, 2024 | 903.0 | 907.0 | 900.0 | 904.0 | 3200.00 |
| 18 Sep, 2024 | 900.0 | 903.0 | 900.0 | 903.0 | 3900.00 |
| 17 Sep, 2024 | 911.0 | 917.0 | 895.0 | 900.0 | 7200.00 |
| 13 Sep, 2024 | 908.0 | 911.0 | 900.0 | 908.0 | 3500.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR