D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 910.0 | 927.0 | 910.0 | 917.0 | 3600.00 |
| 30 Aug, 2024 | 907.0 | 910.0 | 902.0 | 908.0 | 5200.00 |
| 29 Aug, 2024 | 893.0 | 910.0 | 893.0 | 907.0 | 3900.00 |
| 28 Aug, 2024 | 891.0 | 893.0 | 888.0 | 893.0 | 2200.00 |
| 27 Aug, 2024 | 891.0 | 891.0 | 886.0 | 891.0 | 2900.00 |
| 26 Aug, 2024 | 895.0 | 895.0 | 880.0 | 891.0 | 3000.00 |
| 25 Aug, 2024 | 895.0 | 895.0 | 880.0 | 891.0 | 3000.00 |
| 23 Aug, 2024 | 898.0 | 898.0 | 894.0 | 895.0 | 1800.00 |
| 22 Aug, 2024 | 880.0 | 893.0 | 872.0 | 893.0 | 2600.00 |
| 21 Aug, 2024 | 881.0 | 881.0 | 872.0 | 879.0 | 2700.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR