D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 829.0 | 858.0 | 824.0 | 856.0 | 3200.00 |
| 06 Aug, 2024 | 794.0 | 832.0 | 794.0 | 830.0 | 7100.00 |
| 05 Aug, 2024 | 829.0 | 860.0 | 777.0 | 792.0 | 14.5 Thousand |
| 02 Aug, 2024 | 940.0 | 940.0 | 875.0 | 907.0 | 10.1 Thousand |
| 01 Aug, 2024 | 958.0 | 958.0 | 950.0 | 950.0 | 2200.00 |
| 31 Jul, 2024 | 959.0 | 972.0 | 957.0 | 957.0 | 1700.00 |
| 30 Jul, 2024 | 960.0 | 960.0 | 957.0 | 959.0 | 600.00 |
| 29 Jul, 2024 | 963.0 | 977.0 | 963.0 | 963.0 | 1300.00 |
| 26 Jul, 2024 | 962.0 | 963.0 | 953.0 | 963.0 | 1300.00 |
| 25 Jul, 2024 | 978.0 | 979.0 | 962.0 | 964.0 | 2400.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR