D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 957.0 | 984.0 | 957.0 | 965.0 | 4900.00 |
| 23 Jul, 2024 | 959.0 | 973.0 | 954.0 | 954.0 | 3300.00 |
| 22 Jul, 2024 | 958.0 | 959.0 | 955.0 | 957.0 | 1000.00 |
| 19 Jul, 2024 | 957.0 | 958.0 | 950.0 | 951.0 | 1700.00 |
| 18 Jul, 2024 | 960.0 | 960.0 | 948.0 | 956.0 | 2000.00 |
| 17 Jul, 2024 | 955.0 | 959.0 | 949.0 | 959.0 | 1800.00 |
| 16 Jul, 2024 | 968.0 | 968.0 | 955.0 | 959.0 | 1300.00 |
| 12 Jul, 2024 | 948.0 | 958.0 | 945.0 | 958.0 | 1700.00 |
| 11 Jul, 2024 | 955.0 | 964.0 | 945.0 | 945.0 | 2200.00 |
| 10 Jul, 2024 | 962.0 | 965.0 | 953.0 | 953.0 | 2200.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR