D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 963.0 | 963.0 | 959.0 | 962.0 | 1500.00 |
| 08 Jul, 2024 | 984.0 | 984.0 | 948.0 | 959.0 | 5800.00 |
| 05 Jul, 2024 | 957.0 | 958.0 | 945.0 | 954.0 | 4000.00 |
| 04 Jul, 2024 | 949.0 | 967.0 | 949.0 | 951.0 | 1900.00 |
| 03 Jul, 2024 | 974.0 | 974.0 | 946.0 | 946.0 | 3500.00 |
| 02 Jul, 2024 | 965.0 | 973.0 | 945.0 | 945.0 | 8300.00 |
| 01 Jul, 2024 | 950.0 | 989.0 | 950.0 | 975.0 | 8600.00 |
| 28 Jun, 2024 | 930.0 | 950.0 | 929.0 | 945.0 | 5100.00 |
| 27 Jun, 2024 | 925.0 | 929.0 | 906.0 | 929.0 | 7400.00 |
| 26 Jun, 2024 | 917.0 | 923.0 | 912.0 | 915.0 | 4300.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR