D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 807.0 | 809.0 | 805.0 | 808.0 | 1100.00 |
| 10 Jun, 2024 | 806.0 | 812.0 | 805.0 | 807.0 | 1100.00 |
| 07 Jun, 2024 | 806.0 | 806.0 | 806.0 | 806.0 | 400.00 |
| 06 Jun, 2024 | 805.0 | 805.0 | 798.0 | 801.0 | 1400.00 |
| 05 Jun, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 500.00 |
| 04 Jun, 2024 | 802.0 | 814.0 | 802.0 | 805.0 | 2000.00 |
| 03 Jun, 2024 | 799.0 | 809.0 | 799.0 | 800.0 | 500.00 |
| 31 May, 2024 | 800.0 | 805.0 | 796.0 | 799.0 | 1100.00 |
| 30 May, 2024 | 797.0 | 803.0 | 797.0 | 803.0 | 1800.00 |
| 29 May, 2024 | 817.0 | 818.0 | 796.0 | 804.0 | 4800.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR