D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 814.0 | 814.0 | 798.0 | 808.0 | 6700.00 |
| 14 May, 2024 | 801.0 | 803.0 | 799.0 | 799.0 | 1200.00 |
| 13 May, 2024 | 804.0 | 804.0 | 799.0 | 799.0 | 3900.00 |
| 10 May, 2024 | 812.0 | 812.0 | 798.0 | 801.0 | 1700.00 |
| 09 May, 2024 | 809.0 | 812.0 | 804.0 | 812.0 | 500.00 |
| 08 May, 2024 | 813.0 | 813.0 | 809.0 | 810.0 | 1400.00 |
| 07 May, 2024 | 810.0 | 810.0 | 805.0 | 806.0 | 2200.00 |
| 02 May, 2024 | 800.0 | 800.0 | 799.0 | 799.0 | 1600.00 |
| 01 May, 2024 | 800.0 | 800.0 | 798.0 | 800.0 | 600.00 |
| 30 Apr, 2024 | 794.0 | 800.0 | 794.0 | 800.0 | 400.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR