D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 798.0 | 799.0 | 796.0 | 797.0 | 1700.00 |
| 11 Apr, 2024 | 800.0 | 800.0 | 795.0 | 800.0 | 3500.00 |
| 10 Apr, 2024 | 795.0 | 805.0 | 795.0 | 802.0 | 7200.00 |
| 09 Apr, 2024 | 815.0 | 815.0 | 810.0 | 810.0 | 400.00 |
| 08 Apr, 2024 | 808.0 | 808.0 | 808.0 | 808.0 | 1000.00 |
| 05 Apr, 2024 | 814.0 | 815.0 | 808.0 | 808.0 | 4500.00 |
| 04 Apr, 2024 | 815.0 | 816.0 | 814.0 | 814.0 | 1300.00 |
| 03 Apr, 2024 | 816.0 | 824.0 | 813.0 | 814.0 | 2600.00 |
| 02 Apr, 2024 | 813.0 | 824.0 | 810.0 | 818.0 | 19 Thousand |
| 01 Apr, 2024 | 836.0 | 839.0 | 834.0 | 834.0 | 1600.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR