D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 792.0 | 793.0 | 792.0 | 793.0 | 400.00 |
| 25 Apr, 2024 | 819.0 | 819.0 | 793.0 | 793.0 | 2000.00 |
| 24 Apr, 2024 | 786.0 | 789.0 | 784.0 | 789.0 | 5400.00 |
| 23 Apr, 2024 | 787.0 | 787.0 | 787.0 | 787.0 | - |
| 22 Apr, 2024 | 785.0 | 788.0 | 785.0 | 787.0 | 1000.00 |
| 19 Apr, 2024 | 794.0 | 796.0 | 781.0 | 785.0 | 6900.00 |
| 18 Apr, 2024 | 789.0 | 798.0 | 789.0 | 792.0 | 600.00 |
| 17 Apr, 2024 | 789.0 | 789.0 | 787.0 | 787.0 | 1600.00 |
| 16 Apr, 2024 | 796.0 | 800.0 | 786.0 | 786.0 | 4800.00 |
| 15 Apr, 2024 | 797.0 | 801.0 | 794.0 | 794.0 | 4600.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR