D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 833.0 | 833.0 | 826.0 | 826.0 | 1200.00 |
| 25 Nov, 2024 | 833.0 | 833.0 | 827.0 | 827.0 | 1800.00 |
| 22 Nov, 2024 | 819.0 | 829.0 | 817.0 | 820.0 | 4700.00 |
| 21 Nov, 2024 | 825.0 | 827.0 | 821.0 | 826.0 | 1700.00 |
| 20 Nov, 2024 | 823.0 | 824.0 | 819.0 | 824.0 | 700.00 |
| 19 Nov, 2024 | 830.0 | 830.0 | 820.0 | 820.0 | 2300.00 |
| 18 Nov, 2024 | 834.0 | 834.0 | 825.0 | 825.0 | 1200.00 |
| 15 Nov, 2024 | 830.0 | 830.0 | 828.0 | 829.0 | 1400.00 |
| 14 Nov, 2024 | 832.0 | 832.0 | 827.0 | 830.0 | 800.00 |
| 13 Nov, 2024 | 832.0 | 832.0 | 832.0 | 832.0 | 100.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR