D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 830.0 | 834.0 | 829.0 | 831.0 | 5200.00 |
| 20 Dec, 2024 | 825.0 | 830.0 | 824.0 | 830.0 | 2600.00 |
| 19 Dec, 2024 | 823.0 | 827.0 | 821.0 | 822.0 | 1200.00 |
| 18 Dec, 2024 | 822.0 | 827.0 | 822.0 | 827.0 | 1400.00 |
| 17 Dec, 2024 | 827.0 | 828.0 | 821.0 | 822.0 | 2700.00 |
| 16 Dec, 2024 | 821.0 | 828.0 | 816.0 | 827.0 | 2900.00 |
| 13 Dec, 2024 | 818.0 | 821.0 | 815.0 | 821.0 | 1600.00 |
| 12 Dec, 2024 | 820.0 | 820.0 | 815.0 | 815.0 | 1800.00 |
| 11 Dec, 2024 | 821.0 | 822.0 | 818.0 | 818.0 | 1500.00 |
| 10 Dec, 2024 | 823.0 | 823.0 | 819.0 | 819.0 | 500.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR