D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 960.0 | 960.0 | 951.0 | 951.0 | 2200.00 |
| 24 Jan, 2025 | 958.0 | 960.0 | 948.0 | 958.0 | 2400.00 |
| 23 Jan, 2025 | 940.0 | 954.0 | 934.0 | 949.0 | 2100.00 |
| 22 Jan, 2025 | 935.0 | 944.0 | 923.0 | 938.0 | 1900.00 |
| 21 Jan, 2025 | 964.0 | 964.0 | 932.0 | 934.0 | 4100.00 |
| 20 Jan, 2025 | 967.0 | 967.0 | 949.0 | 960.0 | 5700.00 |
| 17 Jan, 2025 | 925.0 | 930.0 | 904.0 | 922.0 | 4600.00 |
| 16 Jan, 2025 | 920.0 | 925.0 | 901.0 | 910.0 | 8600.00 |
| 15 Jan, 2025 | 886.0 | 935.0 | 885.0 | 920.0 | 38.9 Thousand |
| 14 Jan, 2025 | 886.0 | 991.0 | 861.0 | 991.0 | 39 Thousand |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR