D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 944.0 | 944.0 | 940.0 | 943.0 | 1000.00 |
| 06 Feb, 2025 | 936.0 | 949.0 | 936.0 | 945.0 | 1100.00 |
| 05 Feb, 2025 | 939.0 | 951.0 | 936.0 | 936.0 | 800.00 |
| 04 Feb, 2025 | 935.0 | 957.0 | 934.0 | 934.0 | 1400.00 |
| 03 Feb, 2025 | 935.0 | 940.0 | 935.0 | 935.0 | 3000.00 |
| 31 Jan, 2025 | 957.0 | 957.0 | 934.0 | 935.0 | 1800.00 |
| 30 Jan, 2025 | 952.0 | 955.0 | 950.0 | 955.0 | 2100.00 |
| 29 Jan, 2025 | 953.0 | 953.0 | 948.0 | 953.0 | 1900.00 |
| 28 Jan, 2025 | 961.0 | 961.0 | 953.0 | 953.0 | 800.00 |
| 27 Jan, 2025 | 960.0 | 960.0 | 951.0 | 951.0 | 2200.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR