D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 931.0 | 952.0 | 931.0 | 952.0 | 3600.00 |
| 07 Mar, 2025 | 950.0 | 950.0 | 931.0 | 931.0 | 900.00 |
| 06 Mar, 2025 | 958.0 | 958.0 | 950.0 | 950.0 | 1200.00 |
| 05 Mar, 2025 | 925.0 | 959.0 | 925.0 | 950.0 | 2800.00 |
| 04 Mar, 2025 | 945.0 | 945.0 | 924.0 | 925.0 | 4800.00 |
| 03 Mar, 2025 | 995.0 | 995.0 | 955.0 | 955.0 | 3700.00 |
| 28 Feb, 2025 | 998.0 | 1011.0 | 991.0 | 995.0 | 2200.00 |
| 27 Feb, 2025 | 1023.0 | 1023.0 | 1005.0 | 1005.0 | 2200.00 |
| 26 Feb, 2025 | 1001.0 | 1019.0 | 995.0 | 1013.0 | 3600.00 |
| 25 Feb, 2025 | 993.0 | 1011.0 | 993.0 | 995.0 | 11 Thousand |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR