D. I. System Co., Ltd. (4421.T)
JPY 945.0
(1.61%)
JPY 945.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 886.0 | 935.0 | 885.0 | 920.0 | 38.9 Thousand |
| 14 Jan, 2025 | 886.0 | 991.0 | 861.0 | 991.0 | 39 Thousand |
| 10 Jan, 2025 | 846.0 | 847.0 | 839.0 | 841.0 | 3900.00 |
| 09 Jan, 2025 | 846.0 | 848.0 | 845.0 | 845.0 | 1700.00 |
| 08 Jan, 2025 | 865.0 | 865.0 | 850.0 | 850.0 | 5400.00 |
| 07 Jan, 2025 | 869.0 | 869.0 | 863.0 | 865.0 | 1900.00 |
| 06 Jan, 2025 | 860.0 | 875.0 | 860.0 | 860.0 | 5500.00 |
| 30 Dec, 2024 | 852.0 | 869.0 | 852.0 | 858.0 | 4100.00 |
| 27 Dec, 2024 | 863.0 | 863.0 | 846.0 | 850.0 | 2700.00 |
| 26 Dec, 2024 | 868.0 | 868.0 | 850.0 | 853.0 | 4300.00 |
ACE
RLYB
PBCRY
ASHOKLEY
458870
GDR