Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 899.0 899.0 861.0 873.0 4500.00
14 Nov, 2024 918.0 918.0 876.0 895.0 3900.00
13 Nov, 2024 863.0 888.0 860.0 888.0 3200.00
12 Nov, 2024 916.0 916.0 854.0 877.0 9600.00
11 Nov, 2024 952.0 955.0 880.0 931.0 6600.00
08 Nov, 2024 998.0 1013.0 950.0 951.0 11.9 Thousand
07 Nov, 2024 913.0 950.0 913.0 950.0 9100.00
06 Nov, 2024 899.0 920.0 897.0 908.0 4600.00
05 Nov, 2024 886.0 911.0 886.0 895.0 5100.00
01 Nov, 2024 877.0 885.0 865.0 885.0 4200.00