Broad Enterprise Co.,Ltd. (4415.T)
JPY 682.0
(-0.44%)
JPY 682.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 640.0 | 644.0 | 635.0 | 639.0 | 13.3 Thousand |
| 17 Apr, 2025 | 633.0 | 655.0 | 633.0 | 639.0 | 12 Thousand |
| 16 Apr, 2025 | 645.0 | 650.0 | 633.0 | 633.0 | 7500.00 |
| 15 Apr, 2025 | 651.0 | 660.0 | 638.0 | 640.0 | 12.4 Thousand |
| 14 Apr, 2025 | 650.0 | 664.0 | 643.0 | 648.0 | 49.8 Thousand |
| 11 Apr, 2025 | 643.0 | 650.0 | 615.0 | 640.0 | 9500.00 |
| 10 Apr, 2025 | 684.0 | 684.0 | 644.0 | 650.0 | 6500.00 |
| 09 Apr, 2025 | 648.0 | 648.0 | 620.0 | 643.0 | 3700.00 |
| 08 Apr, 2025 | 630.0 | 670.0 | 630.0 | 658.0 | 9100.00 |
| 07 Apr, 2025 | 580.0 | 640.0 | 580.0 | 592.0 | 12.6 Thousand |
PIGEF
6850
6365
ZIG
CBMJ
8769