Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 756.0 785.0 752.0 774.0 10.3 Thousand
26 Feb, 2025 776.0 776.0 743.0 747.0 10.7 Thousand
25 Feb, 2025 828.0 828.0 780.0 791.0 5400.00
21 Feb, 2025 832.0 840.0 823.0 830.0 3800.00
20 Feb, 2025 830.0 833.0 828.0 828.0 2900.00
19 Feb, 2025 830.0 838.0 828.0 833.0 1400.00
18 Feb, 2025 830.0 834.0 830.0 830.0 1600.00
17 Feb, 2025 841.0 841.0 829.0 829.0 2100.00
14 Feb, 2025 844.0 844.0 823.0 823.0 6600.00
13 Feb, 2025 867.0 868.0 803.0 844.0 25.3 Thousand