Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 676.0 680.0 665.0 665.0 6400.00
13 Jun, 2025 670.0 671.0 653.0 656.0 23.1 Thousand
12 Jun, 2025 680.0 680.0 671.0 676.0 7400.00
11 Jun, 2025 679.0 680.0 676.0 677.0 3500.00
10 Jun, 2025 687.0 687.0 677.0 679.0 8300.00
09 Jun, 2025 700.0 700.0 684.0 687.0 14.8 Thousand
06 Jun, 2025 699.0 699.0 690.0 696.0 2700.00
05 Jun, 2025 692.0 699.0 690.0 699.0 3700.00
04 Jun, 2025 700.0 700.0 692.0 692.0 4600.00
03 Jun, 2025 702.0 702.0 694.0 700.0 2300.00