Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 855.0 860.0 833.0 841.0 3500.00
16 Jan, 2025 854.0 865.0 854.0 865.0 3100.00
15 Jan, 2025 841.0 853.0 841.0 853.0 1900.00
14 Jan, 2025 836.0 846.0 836.0 841.0 2300.00
10 Jan, 2025 840.0 846.0 840.0 846.0 1400.00
09 Jan, 2025 828.0 840.0 823.0 840.0 3800.00
08 Jan, 2025 824.0 828.0 824.0 828.0 1700.00
07 Jan, 2025 828.0 828.0 818.0 826.0 1000.00
06 Jan, 2025 821.0 829.0 816.0 817.0 3400.00
30 Dec, 2024 816.0 821.0 816.0 821.0 2700.00