Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 670.0 670.0 664.0 664.0 2600.00
24 Apr, 2025 678.0 678.0 662.0 672.0 5700.00
23 Apr, 2025 678.0 678.0 662.0 665.0 4800.00
22 Apr, 2025 657.0 674.0 657.0 668.0 6500.00
21 Apr, 2025 641.0 653.0 638.0 650.0 10.8 Thousand
18 Apr, 2025 640.0 644.0 635.0 639.0 13.3 Thousand
17 Apr, 2025 633.0 655.0 633.0 639.0 12 Thousand
16 Apr, 2025 645.0 650.0 633.0 633.0 7500.00
15 Apr, 2025 651.0 660.0 638.0 640.0 12.4 Thousand
14 Apr, 2025 650.0 664.0 643.0 648.0 49.8 Thousand